Historical Mutual Fund NAV of Taurus Banking & Fin Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 49.78 |
| 23-12-2024 | 49.78 |
| 20-12-2024 | 49.36 |
| 19-12-2024 | 50.32 |
| 18-12-2024 | 50.83 |
| 17-12-2024 | 51.42 |
| 16-12-2024 | 52.09 |
| 13-12-2024 | 52.12 |
| 12-12-2024 | 51.8 |
| 11-12-2024 | 52.01 |
| 10-12-2024 | 52.2 |
| 09-12-2024 | 52.11 |
| 06-12-2024 | 52.13 |
| 05-12-2024 | 52.2 |
| 04-12-2024 | 51.84 |
| 03-12-2024 | 51.38 |
| 02-12-2024 | 50.8 |
| 29-11-2024 | 50.85 |
| 28-11-2024 | 50.8 |
| 27-11-2024 | 51.13 |
| 26-11-2024 | 51.01 |
| 25-11-2024 | 50.98 |
| 22-11-2024 | 49.98 |
| 21-11-2024 | 49.18 |
| 19-11-2024 | 49.48 |
| 18-11-2024 | 49.32 |
| 14-11-2024 | 49.32 |
| 13-11-2024 | 49.14 |
| 12-11-2024 | 50.16 |
| 11-11-2024 | 50.81 |
| 08-11-2024 | 50.55 |
| 07-11-2024 | 50.85 |
| 06-11-2024 | 51.18 |
| 05-11-2024 | 51.0 |
| 04-11-2024 | 50.19 |
| 31-10-2024 | 50.5 |
| 30-10-2024 | 50.64 |
| 29-10-2024 | 50.87 |
| 28-10-2024 | 49.88 |
| 25-10-2024 | 49.54 |
| 24-10-2024 | 50.13 |
| 23-10-2024 | 50.01 |
| 22-10-2024 | 50.08 |
| 21-10-2024 | 50.83 |
| 18-10-2024 | 50.97 |
| 17-10-2024 | 50.3 |
| 16-10-2024 | 50.71 |
| 15-10-2024 | 50.73 |
| 14-10-2024 | 50.64 |
| 11-10-2024 | 50.24 |
| 10-10-2024 | 50.54 |
| 09-10-2024 | 50.14 |
| 08-10-2024 | 49.91 |
| 07-10-2024 | 49.35 |
| 04-10-2024 | 50.32 |
| 03-10-2024 | 50.76 |
| 01-10-2024 | 51.75 |
| 30-09-2024 | 51.7 |
| 27-09-2024 | 52.5 |
| 26-09-2024 | 52.86 |
| 25-09-2024 | 52.58 |
| 24-09-2024 | 52.52 |
| 23-09-2024 | 52.73 |
| 20-09-2024 | 52.36 |
| 19-09-2024 | 51.69 |
| 18-09-2024 | 51.55 |
| 17-09-2024 | 51.09 |
| 16-09-2024 | 51.11 |
| 13-09-2024 | 50.96 |
| 12-09-2024 | 50.76 |
| 11-09-2024 | 50.07 |
| 10-09-2024 | 50.33 |
| 09-09-2024 | 50.29 |
| 06-09-2024 | 50.04 |
| 05-09-2024 | 50.9 |
| 04-09-2024 | 50.81 |
| 03-09-2024 | 51.1 |
| 02-09-2024 | 50.8 |
| 30-08-2024 | 50.57 |
| 29-08-2024 | 50.42 |
| 28-08-2024 | 50.47 |
| 27-08-2024 | 50.63 |
| 26-08-2024 | 50.48 |
| 23-08-2024 | 50.37 |
| 22-08-2024 | 50.4 |
| 21-08-2024 | 50.21 |
| 20-08-2024 | 50.19 |
| 19-08-2024 | 49.73 |
| 16-08-2024 | 49.87 |
| 14-08-2024 | 49.2 |
| 13-08-2024 | 49.06 |
| 12-08-2024 | 49.8 |
| 09-08-2024 | 49.69 |
| 08-08-2024 | 49.35 |
| 07-08-2024 | 49.2 |
| 06-08-2024 | 48.74 |
| 05-08-2024 | 49.15 |
| 02-08-2024 | 50.57 |
| 01-08-2024 | 50.87 |
| 31-07-2024 | 50.99 |
| 30-07-2024 | 51.0 |
| 29-07-2024 | 50.84 |
| 26-07-2024 | 50.55 |
| 25-07-2024 | 50.07 |
| 24-07-2024 | 50.44 |
| 23-07-2024 | 50.6 |
| 22-07-2024 | 51.11 |
| 19-07-2024 | 51.17 |
| 18-07-2024 | 51.7 |
| 16-07-2024 | 51.48 |
| 15-07-2024 | 51.46 |
| 12-07-2024 | 51.17 |
| 11-07-2024 | 51.14 |
| 10-07-2024 | 51.04 |
| 09-07-2024 | 51.33 |
| 08-07-2024 | 51.01 |
| 05-07-2024 | 51.14 |
| 04-07-2024 | 51.3 |
| 03-07-2024 | 51.22 |
| 02-07-2024 | 50.44 |
| 01-07-2024 | 50.8 |
| 28-06-2024 | 50.52 |
| 27-06-2024 | 50.87 |
| 26-06-2024 | 50.99 |
| 25-06-2024 | 50.78 |
| 24-06-2024 | 50.07 |
| 21-06-2024 | 50.01 |
| 20-06-2024 | 50.18 |
| 19-06-2024 | 49.99 |
| 18-06-2024 | 49.35 |
| 14-06-2024 | 49.0 |
| 13-06-2024 | 48.84 |
| 12-06-2024 | 48.84 |
| 11-06-2024 | 48.61 |
| 10-06-2024 | 48.64 |
| 07-06-2024 | 48.51 |
| 06-06-2024 | 47.95 |
| 05-06-2024 | 47.44 |
| 04-06-2024 | 45.79 |
| 03-06-2024 | 49.88 |
| 31-05-2024 | 47.9 |
| 30-05-2024 | 47.66 |
| 29-05-2024 | 47.61 |
| 28-05-2024 | 48.19 |
| 27-05-2024 | 48.47 |
| 24-05-2024 | 48.15 |
| 23-05-2024 | 48.06 |
| 22-05-2024 | 47.24 |
| 21-05-2024 | 47.22 |
| 17-05-2024 | 47.19 |
| 16-05-2024 | 47.05 |
| 15-05-2024 | 46.94 |
| 14-05-2024 | 46.87 |
| 13-05-2024 | 46.81 |
| 10-05-2024 | 47.13 |
| 09-05-2024 | 47.0 |
| 08-05-2024 | 47.55 |
| 07-05-2024 | 47.69 |
| 06-05-2024 | 48.37 |
| 03-05-2024 | 48.62 |
| 02-05-2024 | 48.85 |
| 30-04-2024 | 48.95 |
| 29-04-2024 | 49.06 |
| 26-04-2024 | 47.93 |
| 25-04-2024 | 48.16 |
| 24-04-2024 | 47.56 |
| 23-04-2024 | 47.35 |
| 22-04-2024 | 47.08 |
| 19-04-2024 | 46.39 |
| 18-04-2024 | 46.14 |
| 16-04-2024 | 46.59 |
| 15-04-2024 | 46.75 |
| 12-04-2024 | 47.57 |
| 10-04-2024 | 47.91 |
| 09-04-2024 | 47.65 |
| 08-04-2024 | 47.66 |
| 05-04-2024 | 47.76 |
| 04-04-2024 | 47.36 |
| 03-04-2024 | 47.05 |
| 02-04-2024 | 46.85 |
| 01-04-2024 | 46.83 |
| 31-03-2024 | 46.36 |
| 28-03-2024 | 46.37 |
| 27-03-2024 | 45.79 |
| 26-03-2024 | 45.76 |
| 22-03-2024 | 46.01 |
| 21-03-2024 | 45.76 |
| 20-03-2024 | 45.33 |
| 19-03-2024 | 45.5 |
| 18-03-2024 | 45.7 |
| 15-03-2024 | 45.78 |
| 14-03-2024 | 45.7 |
| 13-03-2024 | 45.61 |
| 12-03-2024 | 46.52 |
| 11-03-2024 | 46.82 |
| 07-03-2024 | 47.35 |
| 06-03-2024 | 47.34 |
| 05-03-2024 | 47.13 |
| 04-03-2024 | 46.87 |
| 01-03-2024 | 46.71 |
| 29-02-2024 | 45.73 |
| 28-02-2024 | 45.48 |
| 27-02-2024 | 46.13 |
| 26-02-2024 | 46.19 |
| 23-02-2024 | 46.34 |
| 22-02-2024 | 46.48 |
| 21-02-2024 | 46.57 |
| 20-02-2024 | 46.57 |
| 19-02-2024 | 46.29 |
| 16-02-2024 | 46.33 |
| 15-02-2024 | 46.17 |
| 14-02-2024 | 45.61 |
| 13-02-2024 | 45.08 |
| 12-02-2024 | 44.52 |
| 09-02-2024 | 45.47 |
| 08-02-2024 | 45.2 |
| 07-02-2024 | 45.56 |
| 06-02-2024 | 45.18 |
| 05-02-2024 | 45.33 |
| 02-02-2024 | 45.97 |
| 01-02-2024 | 45.83 |
| 31-01-2024 | 45.42 |
| 30-01-2024 | 44.98 |
| 29-01-2024 | 44.96 |
| 25-01-2024 | 44.32 |
| 24-01-2024 | 44.53 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
